Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2452.5 2475.0 2415.0 2415.0 18.2 Thousand
02 Sep, 2024 2450.0 2485.0 2430.0 2455.0 12.2 Thousand
01 Sep, 2024 4900.0 4970.0 4860.0 4910.0 6100.00
30 Aug, 2024 2445.0 2495.0 2437.5 2455.0 16.8 Thousand
29 Aug, 2024 2427.5 2457.5 2422.5 2445.0 16.4 Thousand
28 Aug, 2024 2450.0 2450.0 2425.0 2437.5 18.6 Thousand
27 Aug, 2024 2430.0 2495.0 2415.0 2480.0 25.2 Thousand
26 Aug, 2024 2417.5 2427.5 2395.0 2412.5 18 Thousand
25 Aug, 2024 4835.0 4855.0 4790.0 4825.0 9000.00
23 Aug, 2024 2412.5 2422.5 2377.5 2417.5 23 Thousand