Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2374.0 | 2374.0 | 2324.0 | 2329.0 | 18.8 Thousand |
| 25 Nov, 2024 | 2419.0 | 2419.0 | 2364.0 | 2364.0 | 17.1 Thousand |
| 22 Nov, 2024 | 2390.0 | 2411.0 | 2379.0 | 2389.0 | 11.7 Thousand |
| 21 Nov, 2024 | 2436.0 | 2442.0 | 2388.0 | 2390.0 | 18.2 Thousand |
| 20 Nov, 2024 | 2468.0 | 2468.0 | 2419.0 | 2426.0 | 17.6 Thousand |
| 19 Nov, 2024 | 2474.0 | 2483.0 | 2410.0 | 2456.0 | 31.6 Thousand |
| 18 Nov, 2024 | 2455.0 | 2500.0 | 2417.0 | 2485.0 | 33.1 Thousand |
| 15 Nov, 2024 | 2400.0 | 2480.0 | 2381.0 | 2431.0 | 38.7 Thousand |
| 14 Nov, 2024 | 2352.0 | 2570.0 | 2352.0 | 2415.0 | 127.7 Thousand |
| 13 Nov, 2024 | 2502.0 | 2502.0 | 2233.0 | 2302.0 | 114.6 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF