Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 476.0 485.0 472.0 482.0 187.5 Thousand
14 Nov, 2023 473.0 494.0 468.0 480.0 203 Thousand
13 Nov, 2023 471.0 485.0 464.0 466.0 160.2 Thousand
10 Nov, 2023 455.0 477.0 452.0 474.0 207.1 Thousand
09 Nov, 2023 467.0 468.0 447.0 457.0 390.6 Thousand
08 Nov, 2023 495.0 499.0 470.0 475.0 442.1 Thousand
07 Nov, 2023 472.0 500.0 462.0 489.0 510.6 Thousand
06 Nov, 2023 477.0 483.0 462.0 471.0 525.9 Thousand
02 Nov, 2023 462.0 477.0 457.0 477.0 570.5 Thousand
01 Nov, 2023 460.0 476.0 450.0 470.0 753.7 Thousand