Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 478.0 492.0 477.0 491.0 103.6 Thousand
29 Nov, 2023 494.0 500.0 477.0 478.0 232.6 Thousand
28 Nov, 2023 495.0 503.0 487.0 497.0 176.4 Thousand
27 Nov, 2023 511.0 511.0 492.0 498.0 259.1 Thousand
24 Nov, 2023 513.0 530.0 503.0 510.0 507.5 Thousand
22 Nov, 2023 495.0 515.0 493.0 514.0 763.5 Thousand
21 Nov, 2023 476.0 496.0 474.0 479.0 164 Thousand
20 Nov, 2023 473.0 486.0 473.0 475.0 149.2 Thousand
17 Nov, 2023 476.0 486.0 463.0 476.0 233.3 Thousand
16 Nov, 2023 478.0 501.0 478.0 483.0 239.6 Thousand