Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 577.0 587.0 570.0 582.0 251.3 Thousand
27 Dec, 2023 560.0 585.0 560.0 577.0 333.8 Thousand
26 Dec, 2023 567.0 575.0 557.0 559.0 213.2 Thousand
25 Dec, 2023 587.0 590.0 563.0 571.0 309.1 Thousand
22 Dec, 2023 571.0 613.0 564.0 579.0 918.6 Thousand
21 Dec, 2023 575.0 595.0 568.0 570.0 396.6 Thousand
20 Dec, 2023 581.0 597.0 575.0 583.0 486.2 Thousand
19 Dec, 2023 543.0 599.0 541.0 585.0 1.3 Million
18 Dec, 2023 521.0 534.0 511.0 533.0 234.5 Thousand
15 Dec, 2023 540.0 544.0 522.0 529.0 290.5 Thousand