Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 510.0 520.0 500.0 500.0 245 Thousand
16 Jan, 2024 521.0 523.0 508.0 508.0 240.4 Thousand
15 Jan, 2024 525.0 528.0 520.0 524.0 148.5 Thousand
12 Jan, 2024 535.0 550.0 525.0 529.0 306.6 Thousand
11 Jan, 2024 526.0 538.0 519.0 532.0 238.6 Thousand
10 Jan, 2024 526.0 534.0 519.0 521.0 189.4 Thousand
09 Jan, 2024 526.0 537.0 521.0 528.0 331.7 Thousand
05 Jan, 2024 557.0 557.0 515.0 520.0 600.5 Thousand
04 Jan, 2024 554.0 566.0 544.0 559.0 369.8 Thousand
29 Dec, 2023 578.0 578.0 564.0 573.0 237 Thousand