Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 608.0 719.0 605.0 694.0 4.55 Million
30 Jan, 2024 523.0 625.0 502.0 625.0 766.4 Thousand
29 Jan, 2024 510.0 530.0 510.0 525.0 315.1 Thousand
26 Jan, 2024 510.0 514.0 505.0 510.0 151.3 Thousand
25 Jan, 2024 510.0 516.0 502.0 516.0 173.1 Thousand
24 Jan, 2024 513.0 517.0 506.0 508.0 100.5 Thousand
23 Jan, 2024 521.0 527.0 511.0 513.0 154.7 Thousand
22 Jan, 2024 527.0 532.0 520.0 521.0 146.3 Thousand
19 Jan, 2024 514.0 524.0 506.0 520.0 186.5 Thousand
18 Jan, 2024 502.0 508.0 490.0 507.0 199.1 Thousand