Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 649.0 651.0 619.0 624.0 199.4 Thousand
14 Feb, 2024 638.0 652.0 631.0 645.0 141.1 Thousand
13 Feb, 2024 631.0 650.0 629.0 641.0 199.9 Thousand
09 Feb, 2024 635.0 642.0 625.0 630.0 249.9 Thousand
08 Feb, 2024 666.0 668.0 631.0 637.0 544.5 Thousand
07 Feb, 2024 667.0 681.0 661.0 667.0 202.9 Thousand
06 Feb, 2024 670.0 687.0 663.0 667.0 369 Thousand
05 Feb, 2024 684.0 717.0 676.0 677.0 776.9 Thousand
02 Feb, 2024 694.0 698.0 670.0 671.0 580.1 Thousand
01 Feb, 2024 685.0 725.0 673.0 701.0 2.41 Million