Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 489.0 510.0 479.0 486.0 241.3 Thousand
30 Jan, 2025 510.0 512.0 490.0 501.0 337.4 Thousand
29 Jan, 2025 512.0 515.0 509.0 512.0 39.3 Thousand
28 Jan, 2025 515.0 517.0 505.0 515.0 63.5 Thousand
27 Jan, 2025 525.0 526.0 514.0 516.0 65.4 Thousand
24 Jan, 2025 508.0 532.0 508.0 522.0 126.5 Thousand
23 Jan, 2025 507.0 512.0 501.0 504.0 59.1 Thousand
22 Jan, 2025 506.0 511.0 501.0 504.0 48.2 Thousand
21 Jan, 2025 503.0 506.0 497.0 505.0 56 Thousand
20 Jan, 2025 497.0 511.0 497.0 501.0 89.3 Thousand