Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 514.0 535.0 510.0 529.0 140.4 Thousand
26 Dec, 2024 520.0 520.0 512.0 515.0 50.6 Thousand
25 Dec, 2024 517.0 519.0 509.0 517.0 32.9 Thousand
24 Dec, 2024 523.0 523.0 511.0 511.0 51.5 Thousand
23 Dec, 2024 529.0 536.0 508.0 520.0 139.7 Thousand
20 Dec, 2024 498.0 529.0 494.0 522.0 219.5 Thousand
19 Dec, 2024 485.0 498.0 482.0 495.0 103.6 Thousand
18 Dec, 2024 476.0 496.0 466.0 495.0 132.9 Thousand
17 Dec, 2024 483.0 483.0 472.0 476.0 67.6 Thousand
16 Dec, 2024 481.0 484.0 477.0 481.0 45 Thousand