Nippon Gear Co., Ltd. (6356.T)
JPY 437.0
(2.58%)
JPY 437.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 512.0 | 515.0 | 504.0 | 509.0 | 60.2 Thousand |
| 18 Mar, 2025 | 510.0 | 514.0 | 505.0 | 514.0 | 42.2 Thousand |
| 17 Mar, 2025 | 500.0 | 509.0 | 500.0 | 509.0 | 38.8 Thousand |
| 14 Mar, 2025 | 494.0 | 502.0 | 494.0 | 501.0 | 23.3 Thousand |
| 13 Mar, 2025 | 498.0 | 501.0 | 491.0 | 494.0 | 43.6 Thousand |
| 12 Mar, 2025 | 494.0 | 500.0 | 493.0 | 499.0 | 16.5 Thousand |
| 11 Mar, 2025 | 498.0 | 501.0 | 484.0 | 499.0 | 57.7 Thousand |
| 10 Mar, 2025 | 497.0 | 503.0 | 491.0 | 499.0 | 32.1 Thousand |
| 07 Mar, 2025 | 491.0 | 499.0 | 490.0 | 495.0 | 24.1 Thousand |
| 06 Mar, 2025 | 495.0 | 496.0 | 493.0 | 493.0 | 9100.00 |
001216
CSAP
002231
MWG
456010
SK