Nippon Gear Co., Ltd. (6356.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 491.0 | 496.0 | 488.0 | 492.0 | 22.8 Thousand |
| 03 Mar, 2025 | 495.0 | 500.0 | 488.0 | 500.0 | 22.9 Thousand |
| 28 Feb, 2025 | 495.0 | 499.0 | 485.0 | 491.0 | 63 Thousand |
| 27 Feb, 2025 | 495.0 | 500.0 | 494.0 | 496.0 | 16.1 Thousand |
| 26 Feb, 2025 | 493.0 | 496.0 | 489.0 | 494.0 | 37.3 Thousand |
| 25 Feb, 2025 | 498.0 | 505.0 | 494.0 | 494.0 | 49.1 Thousand |
| 21 Feb, 2025 | 505.0 | 505.0 | 497.0 | 499.0 | 38.8 Thousand |
| 20 Feb, 2025 | 516.0 | 522.0 | 505.0 | 506.0 | 48.2 Thousand |
| 19 Feb, 2025 | 508.0 | 523.0 | 506.0 | 516.0 | 119.1 Thousand |
| 18 Feb, 2025 | 492.0 | 506.0 | 492.0 | 503.0 | 58.8 Thousand |
001216
CSAP
002231
MWG
456010
SK