Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 477.0 483.0 474.0 479.0 39 Thousand
12 Dec, 2024 497.0 497.0 475.0 480.0 136.3 Thousand
11 Dec, 2024 484.0 495.0 476.0 490.0 279.2 Thousand
10 Dec, 2024 463.0 468.0 462.0 468.0 58.4 Thousand
09 Dec, 2024 461.0 464.0 460.0 464.0 31.6 Thousand
06 Dec, 2024 455.0 459.0 454.0 455.0 33.1 Thousand
05 Dec, 2024 461.0 461.0 455.0 461.0 22.2 Thousand
04 Dec, 2024 461.0 461.0 451.0 458.0 54.6 Thousand
03 Dec, 2024 461.0 468.0 460.0 461.0 44.8 Thousand
02 Dec, 2024 474.0 474.0 460.0 460.0 60.6 Thousand