Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 451.0 454.0 448.0 453.0 37.2 Thousand
14 Nov, 2024 463.0 468.0 453.0 453.0 50.8 Thousand
13 Nov, 2024 463.0 470.0 459.0 465.0 35.4 Thousand
12 Nov, 2024 468.0 474.0 462.0 462.0 63 Thousand
11 Nov, 2024 458.0 467.0 457.0 467.0 52.9 Thousand
08 Nov, 2024 456.0 469.0 455.0 458.0 63.8 Thousand
07 Nov, 2024 454.0 464.0 449.0 456.0 97 Thousand
06 Nov, 2024 445.0 454.0 444.0 452.0 72.7 Thousand
05 Nov, 2024 444.0 447.0 437.0 439.0 41.6 Thousand
01 Nov, 2024 437.0 444.0 432.0 443.0 91 Thousand