Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 462.0 483.0 461.0 478.0 105.3 Thousand
16 Oct, 2024 460.0 464.0 457.0 458.0 34.1 Thousand
15 Oct, 2024 464.0 467.0 457.0 467.0 24.1 Thousand
11 Oct, 2024 459.0 464.0 453.0 459.0 58.7 Thousand
10 Oct, 2024 465.0 466.0 456.0 460.0 77.3 Thousand
09 Oct, 2024 470.0 471.0 462.0 465.0 49.5 Thousand
08 Oct, 2024 479.0 479.0 467.0 469.0 61.7 Thousand
07 Oct, 2024 493.0 493.0 479.0 481.0 50.9 Thousand
04 Oct, 2024 487.0 487.0 476.0 478.0 63.5 Thousand
03 Oct, 2024 485.0 492.0 480.0 485.0 80.1 Thousand