Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 482.0 489.0 477.0 479.0 72 Thousand
01 Oct, 2024 475.0 489.0 471.0 485.0 83 Thousand
30 Sep, 2024 465.0 476.0 461.0 468.0 111.8 Thousand
27 Sep, 2024 470.0 483.0 469.0 480.0 78.2 Thousand
26 Sep, 2024 468.0 475.0 461.0 470.0 96.1 Thousand
25 Sep, 2024 470.0 478.0 465.0 467.0 65.7 Thousand
24 Sep, 2024 466.0 484.0 466.0 470.0 134.7 Thousand
20 Sep, 2024 461.0 467.0 460.0 464.0 65.1 Thousand
19 Sep, 2024 453.0 460.0 452.0 457.0 45.5 Thousand
18 Sep, 2024 446.0 450.0 443.0 447.0 47.8 Thousand