Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 480.0 482.0 471.0 473.0 43.9 Thousand
02 Sep, 2024 485.0 485.0 471.0 475.0 55.7 Thousand
01 Sep, 2024 485.0 485.0 471.0 475.0 55.7 Thousand
30 Aug, 2024 465.0 479.0 465.0 475.0 57.5 Thousand
29 Aug, 2024 451.0 462.0 449.0 460.0 51.1 Thousand
28 Aug, 2024 458.0 458.0 450.0 451.0 33.3 Thousand
27 Aug, 2024 452.0 458.0 449.0 458.0 67.3 Thousand
26 Aug, 2024 460.0 460.0 450.0 451.0 66.8 Thousand
25 Aug, 2024 460.0 460.0 450.0 451.0 66.8 Thousand
23 Aug, 2024 454.0 460.0 450.0 456.0 63.6 Thousand