Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 459.0 460.0 451.0 456.0 39.2 Thousand
21 Aug, 2024 454.0 458.0 447.0 451.0 65.7 Thousand
20 Aug, 2024 451.0 465.0 451.0 455.0 58.1 Thousand
19 Aug, 2024 452.0 461.0 443.0 443.0 65.7 Thousand
18 Aug, 2024 452.0 461.0 443.0 443.0 65.7 Thousand
16 Aug, 2024 458.0 464.0 450.0 453.0 101.5 Thousand
15 Aug, 2024 452.0 453.0 445.0 447.0 111.3 Thousand
14 Aug, 2024 452.0 456.0 444.0 452.0 116.3 Thousand
13 Aug, 2024 444.0 453.0 439.0 448.0 70 Thousand
12 Aug, 2024 444.0 453.0 439.0 448.0 70 Thousand