Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 517.0 540.0 514.0 529.0 187.7 Thousand
25 Jul, 2024 533.0 537.0 507.0 510.0 249.1 Thousand
24 Jul, 2024 561.0 564.0 540.0 540.0 152.6 Thousand
23 Jul, 2024 567.0 573.0 558.0 565.0 61.8 Thousand
22 Jul, 2024 572.0 572.0 559.0 565.0 71.3 Thousand
19 Jul, 2024 580.0 581.0 560.0 572.0 151.8 Thousand
18 Jul, 2024 591.0 599.0 580.0 580.0 79.1 Thousand
17 Jul, 2024 599.0 606.0 588.0 592.0 52.5 Thousand
16 Jul, 2024 608.0 619.0 600.0 600.0 124.1 Thousand
12 Jul, 2024 584.0 602.0 581.0 601.0 159.2 Thousand