Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 578.0 592.0 577.0 582.0 50.5 Thousand
26 Jun, 2024 590.0 591.0 581.0 581.0 59.9 Thousand
25 Jun, 2024 580.0 589.0 578.0 588.0 52.4 Thousand
24 Jun, 2024 585.0 585.0 573.0 579.0 131.8 Thousand
21 Jun, 2024 572.0 590.0 571.0 576.0 173.7 Thousand
20 Jun, 2024 562.0 573.0 561.0 569.0 81.9 Thousand
19 Jun, 2024 560.0 565.0 553.0 555.0 114.8 Thousand
18 Jun, 2024 569.0 570.0 561.0 563.0 38.4 Thousand
17 Jun, 2024 558.0 574.0 554.0 562.0 117.3 Thousand
14 Jun, 2024 541.0 558.0 539.0 552.0 73.4 Thousand