Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 537.0 542.0 531.0 538.0 47.7 Thousand
29 May, 2024 551.0 551.0 539.0 539.0 87.5 Thousand
28 May, 2024 547.0 565.0 544.0 555.0 148.3 Thousand
27 May, 2024 537.0 549.0 532.0 549.0 72.1 Thousand
24 May, 2024 530.0 537.0 528.0 530.0 49.4 Thousand
23 May, 2024 541.0 547.0 531.0 537.0 63.2 Thousand
22 May, 2024 547.0 549.0 536.0 541.0 54.3 Thousand
21 May, 2024 556.0 562.0 546.0 546.0 74 Thousand
20 May, 2024 544.0 562.0 541.0 556.0 91.3 Thousand
17 May, 2024 537.0 547.0 535.0 544.0 152.2 Thousand