Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 643.0 661.0 637.0 656.0 144.9 Thousand
26 Apr, 2024 651.0 651.0 631.0 640.0 190.6 Thousand
25 Apr, 2024 678.0 678.0 653.0 657.0 127.4 Thousand
24 Apr, 2024 671.0 693.0 666.0 682.0 138.2 Thousand
23 Apr, 2024 657.0 669.0 641.0 663.0 121.9 Thousand
22 Apr, 2024 661.0 664.0 643.0 647.0 122.6 Thousand
19 Apr, 2024 673.0 673.0 632.0 651.0 244.1 Thousand
18 Apr, 2024 671.0 699.0 662.0 677.0 148.5 Thousand
17 Apr, 2024 686.0 690.0 666.0 671.0 179.5 Thousand
16 Apr, 2024 709.0 715.0 678.0 680.0 231 Thousand