Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 702.0 716.0 687.0 709.0 372.2 Thousand
12 Apr, 2024 756.0 763.0 723.0 724.0 526.9 Thousand
11 Apr, 2024 688.0 757.0 681.0 738.0 620.5 Thousand
10 Apr, 2024 679.0 718.0 679.0 698.0 625.1 Thousand
09 Apr, 2024 639.0 677.0 638.0 674.0 401.9 Thousand
08 Apr, 2024 612.0 645.0 611.0 637.0 367 Thousand
05 Apr, 2024 595.0 599.0 587.0 595.0 156.6 Thousand
04 Apr, 2024 610.0 612.0 600.0 609.0 95.1 Thousand
03 Apr, 2024 601.0 608.0 592.0 600.0 129.6 Thousand
02 Apr, 2024 615.0 624.0 601.0 606.0 165.6 Thousand