Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 593.0 602.0 583.0 598.0 126.4 Thousand
14 Mar, 2024 588.0 604.0 588.0 600.0 73 Thousand
13 Mar, 2024 610.0 613.0 588.0 588.0 81.9 Thousand
12 Mar, 2024 590.0 606.0 581.0 606.0 91.5 Thousand
11 Mar, 2024 604.0 604.0 583.0 591.0 193 Thousand
08 Mar, 2024 603.0 620.0 602.0 610.0 100.8 Thousand
07 Mar, 2024 621.0 621.0 603.0 604.0 200.9 Thousand
06 Mar, 2024 612.0 627.0 612.0 621.0 77.8 Thousand
05 Mar, 2024 606.0 626.0 599.0 623.0 170.6 Thousand
04 Mar, 2024 639.0 642.0 613.0 619.0 275.9 Thousand