Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 661.0 661.0 634.0 637.0 240.9 Thousand
29 Feb, 2024 644.0 662.0 633.0 657.0 354.8 Thousand
28 Feb, 2024 630.0 641.0 623.0 640.0 122.6 Thousand
27 Feb, 2024 632.0 636.0 620.0 623.0 197.3 Thousand
26 Feb, 2024 635.0 651.0 635.0 636.0 174 Thousand
22 Feb, 2024 630.0 635.0 613.0 631.0 191.3 Thousand
21 Feb, 2024 638.0 643.0 620.0 621.0 174.9 Thousand
20 Feb, 2024 651.0 659.0 641.0 645.0 211.8 Thousand
19 Feb, 2024 618.0 641.0 618.0 634.0 233.9 Thousand
16 Feb, 2024 626.0 631.0 614.0 616.0 195.6 Thousand