Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 629.0 629.0 612.0 614.0 127.6 Thousand
29 Mar, 2024 620.0 627.0 615.0 626.0 174.6 Thousand
28 Mar, 2024 606.0 620.0 592.0 610.0 183.7 Thousand
27 Mar, 2024 645.0 647.0 616.0 616.0 348.9 Thousand
26 Mar, 2024 630.0 653.0 623.0 641.0 352.5 Thousand
25 Mar, 2024 625.0 665.0 623.0 635.0 540.1 Thousand
22 Mar, 2024 637.0 638.0 612.0 625.0 488 Thousand
21 Mar, 2024 673.0 683.0 633.0 638.0 2.01 Million
19 Mar, 2024 591.0 591.0 572.0 583.0 162.1 Thousand
18 Mar, 2024 597.0 602.0 588.0 591.0 119.5 Thousand