Nippon Gear Co., Ltd. (6356.T)

JPY 421.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 408.0 421.0 396.0 421.0 37 Thousand
10 Apr, 2025 423.0 425.0 413.0 416.0 69.5 Thousand
09 Apr, 2025 398.0 400.0 380.0 392.0 97.9 Thousand
08 Apr, 2025 407.0 419.0 393.0 406.0 191 Thousand
07 Apr, 2025 391.0 409.0 378.0 378.0 290 Thousand
04 Apr, 2025 443.0 450.0 427.0 439.0 124.3 Thousand
03 Apr, 2025 452.0 458.0 447.0 457.0 78.3 Thousand
02 Apr, 2025 475.0 477.0 466.0 470.0 54.7 Thousand
01 Apr, 2025 485.0 489.0 473.0 474.0 56.6 Thousand
31 Mar, 2025 491.0 491.0 478.0 482.0 78.2 Thousand