Nippon Gear Co., Ltd. (6356.T)
JPY 410.0
(-1.68%)
JPY 410.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 391.0 | 397.0 | 389.0 | 391.0 | 47.4 Thousand |
| 28 Sep, 2023 | 391.0 | 395.0 | 387.0 | 392.0 | 36.6 Thousand |
| 27 Sep, 2023 | 384.0 | 393.0 | 380.0 | 391.0 | 43.3 Thousand |
| 26 Sep, 2023 | 390.0 | 392.0 | 387.0 | 388.0 | 36.5 Thousand |
| 25 Sep, 2023 | 388.0 | 396.0 | 385.0 | 396.0 | 37.4 Thousand |
| 22 Sep, 2023 | 379.0 | 390.0 | 377.0 | 386.0 | 41.3 Thousand |
| 21 Sep, 2023 | 386.0 | 392.0 | 381.0 | 382.0 | 79.1 Thousand |
| 20 Sep, 2023 | 400.0 | 400.0 | 389.0 | 391.0 | 76 Thousand |
| 19 Sep, 2023 | 399.0 | 400.0 | 391.0 | 400.0 | 72.6 Thousand |
| 15 Sep, 2023 | 412.0 | 412.0 | 396.0 | 400.0 | 98.5 Thousand |
001216
CSAP
002231
MWG
456010
SK