Nippon Gear Co., Ltd. (6356.T)

JPY 442.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 373.0 376.0 367.0 370.0 109 Thousand
24 Oct, 2023 367.0 373.0 360.0 368.0 98.4 Thousand
23 Oct, 2023 376.0 377.0 365.0 366.0 85.3 Thousand
20 Oct, 2023 369.0 380.0 367.0 378.0 68.7 Thousand
19 Oct, 2023 365.0 370.0 362.0 368.0 40.3 Thousand
18 Oct, 2023 364.0 375.0 363.0 373.0 40.7 Thousand
17 Oct, 2023 355.0 366.0 352.0 366.0 79.7 Thousand
16 Oct, 2023 355.0 358.0 351.0 352.0 58.9 Thousand
13 Oct, 2023 367.0 368.0 359.0 360.0 52.4 Thousand
12 Oct, 2023 368.0 372.0 365.0 370.0 27 Thousand