Nippon Gear Co., Ltd. (6356.T)

JPY 410.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 485.0 489.0 473.0 474.0 56.6 Thousand
31 Mar, 2025 491.0 491.0 478.0 482.0 78.2 Thousand
28 Mar, 2025 496.0 497.0 487.0 489.0 39.5 Thousand
27 Mar, 2025 505.0 505.0 495.0 497.0 64.8 Thousand
26 Mar, 2025 509.0 509.0 504.0 505.0 25.2 Thousand
25 Mar, 2025 509.0 513.0 508.0 508.0 23.8 Thousand
24 Mar, 2025 507.0 509.0 502.0 509.0 31.5 Thousand
21 Mar, 2025 510.0 513.0 507.0 511.0 29 Thousand
19 Mar, 2025 512.0 515.0 504.0 509.0 60.2 Thousand
18 Mar, 2025 510.0 514.0 505.0 514.0 42.2 Thousand