Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 557.0 557.0 537.0 544.0 224.9 Thousand
15 May, 2024 571.0 574.0 559.0 560.0 140.3 Thousand
14 May, 2024 555.0 577.0 553.0 575.0 242.9 Thousand
13 May, 2024 617.0 643.0 556.0 558.0 955.7 Thousand
10 May, 2024 629.0 635.0 618.0 627.0 128 Thousand
09 May, 2024 630.0 639.0 616.0 632.0 105.5 Thousand
08 May, 2024 635.0 638.0 625.0 625.0 99.5 Thousand
07 May, 2024 632.0 640.0 628.0 636.0 133.3 Thousand
02 May, 2024 622.0 631.0 615.0 625.0 134.3 Thousand
01 May, 2024 644.0 644.0 622.0 622.0 199.7 Thousand