Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 555.0 559.0 544.0 545.0 56.5 Thousand
12 Jun, 2024 550.0 553.0 545.0 548.0 17.2 Thousand
11 Jun, 2024 554.0 554.0 545.0 545.0 38.4 Thousand
10 Jun, 2024 544.0 551.0 542.0 545.0 36.4 Thousand
07 Jun, 2024 540.0 542.0 535.0 542.0 28.2 Thousand
06 Jun, 2024 542.0 543.0 533.0 534.0 32.3 Thousand
05 Jun, 2024 550.0 551.0 540.0 540.0 59.9 Thousand
04 Jun, 2024 550.0 553.0 547.0 549.0 33.5 Thousand
03 Jun, 2024 562.0 562.0 551.0 551.0 50.2 Thousand
31 May, 2024 536.0 554.0 536.0 554.0 32.7 Thousand