Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 568.0 585.0 566.0 580.0 72.5 Thousand
10 Jul, 2024 561.0 564.0 552.0 564.0 64.7 Thousand
09 Jul, 2024 566.0 572.0 560.0 560.0 73.6 Thousand
08 Jul, 2024 560.0 564.0 545.0 563.0 80.6 Thousand
05 Jul, 2024 572.0 573.0 561.0 563.0 67.1 Thousand
04 Jul, 2024 581.0 581.0 572.0 574.0 39.7 Thousand
03 Jul, 2024 577.0 578.0 570.0 576.0 37.1 Thousand
02 Jul, 2024 576.0 580.0 571.0 578.0 40.7 Thousand
01 Jul, 2024 573.0 578.0 567.0 571.0 42.6 Thousand
28 Jun, 2024 587.0 588.0 571.0 573.0 63.6 Thousand