Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 439.0 444.0 423.0 431.0 116.3 Thousand
08 Aug, 2024 441.0 446.0 426.0 431.0 105.5 Thousand
07 Aug, 2024 412.0 447.0 408.0 434.0 107.7 Thousand
06 Aug, 2024 412.0 425.0 401.0 420.0 249.5 Thousand
05 Aug, 2024 422.0 431.0 389.0 389.0 321.8 Thousand
02 Aug, 2024 485.0 485.0 466.0 469.0 247.4 Thousand
01 Aug, 2024 527.0 533.0 501.0 513.0 281.5 Thousand
31 Jul, 2024 528.0 544.0 519.0 534.0 340 Thousand
30 Jul, 2024 532.0 532.0 525.0 526.0 111.9 Thousand
29 Jul, 2024 536.0 540.0 529.0 534.0 60 Thousand