Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 456.0 460.0 434.0 439.0 102.1 Thousand
13 Sep, 2024 451.0 471.0 451.0 455.0 205.8 Thousand
12 Sep, 2024 437.0 466.0 437.0 458.0 151.9 Thousand
11 Sep, 2024 433.0 437.0 426.0 428.0 91.7 Thousand
10 Sep, 2024 444.0 445.0 434.0 438.0 48.6 Thousand
09 Sep, 2024 428.0 442.0 425.0 439.0 92.6 Thousand
08 Sep, 2024 428.0 442.0 425.0 439.0 92.6 Thousand
06 Sep, 2024 452.0 452.0 439.0 443.0 87.9 Thousand
05 Sep, 2024 446.0 455.0 442.0 447.0 43.5 Thousand
04 Sep, 2024 453.0 456.0 443.0 445.0 190.9 Thousand