Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 462.0 468.0 461.0 466.0 51 Thousand
28 Nov, 2024 457.0 467.0 456.0 461.0 64.8 Thousand
27 Nov, 2024 462.0 462.0 453.0 457.0 40.2 Thousand
26 Nov, 2024 469.0 470.0 461.0 465.0 29 Thousand
25 Nov, 2024 472.0 477.0 470.0 470.0 49.6 Thousand
22 Nov, 2024 477.0 477.0 468.0 471.0 40.2 Thousand
21 Nov, 2024 478.0 481.0 467.0 473.0 55.6 Thousand
20 Nov, 2024 466.0 490.0 466.0 475.0 177.9 Thousand
19 Nov, 2024 453.0 465.0 453.0 460.0 67.5 Thousand
18 Nov, 2024 446.0 455.0 445.0 449.0 44.9 Thousand