Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 570.0 570.0 534.0 537.0 516.4 Thousand
13 Dec, 2023 586.0 589.0 558.0 575.0 696.3 Thousand
12 Dec, 2023 564.0 589.0 555.0 579.0 926.8 Thousand
11 Dec, 2023 539.0 566.0 539.0 560.0 356.9 Thousand
08 Dec, 2023 538.0 539.0 520.0 524.0 356.9 Thousand
07 Dec, 2023 555.0 560.0 538.0 543.0 258.8 Thousand
06 Dec, 2023 542.0 560.0 532.0 560.0 372.6 Thousand
05 Dec, 2023 555.0 564.0 534.0 536.0 421 Thousand
04 Dec, 2023 537.0 573.0 530.0 565.0 842.9 Thousand
01 Dec, 2023 496.0 527.0 493.0 527.0 380.7 Thousand