Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 435.0 464.0 426.0 453.0 1.52 Million
30 Oct, 2023 485.0 510.0 433.0 451.0 4.98 Million
27 Oct, 2023 365.0 445.0 361.0 445.0 1.18 Million
26 Oct, 2023 365.0 371.0 362.0 365.0 97.3 Thousand
25 Oct, 2023 373.0 376.0 367.0 370.0 109 Thousand
24 Oct, 2023 367.0 373.0 360.0 368.0 98.4 Thousand
23 Oct, 2023 376.0 377.0 365.0 366.0 85.3 Thousand
20 Oct, 2023 369.0 380.0 367.0 378.0 68.7 Thousand
19 Oct, 2023 365.0 370.0 362.0 368.0 40.3 Thousand
18 Oct, 2023 364.0 375.0 363.0 373.0 40.7 Thousand