Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 391.0 397.0 385.0 385.0 39.1 Thousand
29 Sep, 2023 391.0 397.0 389.0 391.0 47.4 Thousand
28 Sep, 2023 391.0 395.0 387.0 392.0 36.6 Thousand
27 Sep, 2023 384.0 393.0 380.0 391.0 43.3 Thousand
26 Sep, 2023 390.0 392.0 387.0 388.0 36.5 Thousand
25 Sep, 2023 388.0 396.0 385.0 396.0 37.4 Thousand
22 Sep, 2023 379.0 390.0 377.0 386.0 41.3 Thousand
21 Sep, 2023 386.0 392.0 381.0 382.0 79.1 Thousand
20 Sep, 2023 400.0 400.0 389.0 391.0 76 Thousand
19 Sep, 2023 399.0 400.0 391.0 400.0 72.6 Thousand