Nippon Gear Co., Ltd. (6356.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 355.0 366.0 352.0 366.0 79.7 Thousand
16 Oct, 2023 355.0 358.0 351.0 352.0 58.9 Thousand
13 Oct, 2023 367.0 368.0 359.0 360.0 52.4 Thousand
12 Oct, 2023 368.0 372.0 365.0 370.0 27 Thousand
11 Oct, 2023 370.0 375.0 367.0 369.0 45.9 Thousand
10 Oct, 2023 358.0 375.0 357.0 370.0 121.7 Thousand
06 Oct, 2023 350.0 354.0 347.0 354.0 41.6 Thousand
05 Oct, 2023 356.0 361.0 348.0 349.0 114 Thousand
04 Oct, 2023 360.0 363.0 346.0 348.0 336.7 Thousand
03 Oct, 2023 384.0 388.0 373.0 376.0 85.2 Thousand