Komori Corporation (6349.T)

JPY 1261.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1126.0 1163.0 1126.0 1147.0 105.9 Thousand
26 Aug, 2024 1116.0 1149.0 1114.0 1131.0 92.3 Thousand
25 Aug, 2024 1116.0 1149.0 1114.0 1131.0 92.3 Thousand
23 Aug, 2024 1126.0 1144.0 1126.0 1132.0 40.7 Thousand
22 Aug, 2024 1119.0 1128.0 1115.0 1122.0 44.2 Thousand
21 Aug, 2024 1120.0 1132.0 1107.0 1114.0 95.9 Thousand
20 Aug, 2024 1135.0 1147.0 1131.0 1140.0 64.5 Thousand
19 Aug, 2024 1119.0 1143.0 1108.0 1119.0 90.3 Thousand
18 Aug, 2024 1119.0 1143.0 1108.0 1119.0 90.3 Thousand
16 Aug, 2024 1133.0 1134.0 1122.0 1127.0 78.5 Thousand