Komori Corporation (6349.T)
JPY 1261.0
(-0.39%)
JPY 1261.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1435.0 | 1460.0 | 1410.0 | 1442.0 | 79.7 Thousand |
| 23 May, 2025 | 1375.0 | 1384.0 | 1374.0 | 1378.0 | 5400.00 |
| 22 May, 2025 | 1362.0 | 1382.0 | 1357.0 | 1377.0 | 13.3 Thousand |
| 21 May, 2025 | 1340.0 | 1354.0 | 1338.0 | 1354.0 | 12.5 Thousand |
| 20 May, 2025 | 1377.0 | 1388.0 | 1372.0 | 1374.0 | 17.2 Thousand |
| 19 May, 2025 | 1360.0 | 1360.0 | 1344.0 | 1356.0 | 9800.00 |
| 16 May, 2025 | 1341.0 | 1397.0 | 1341.0 | 1369.0 | 165.2 Thousand |
| 15 May, 2025 | 1330.0 | 1365.0 | 1308.0 | 1350.0 | 182.7 Thousand |
| 14 May, 2025 | 1319.0 | 1321.0 | 1290.0 | 1306.0 | 70.5 Thousand |
| 13 May, 2025 | 1350.0 | 1358.0 | 1330.0 | 1335.0 | 91.8 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA