Komori Corporation (6349.T)

JPY 1098.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1098.0 1100.0 1086.0 1098.0 40 Thousand
14 Apr, 2025 1085.0 1090.0 1072.0 1090.0 25.5 Thousand
11 Apr, 2025 1033.0 1070.0 1022.0 1066.0 123.5 Thousand
10 Apr, 2025 1174.0 1174.0 1078.0 1103.0 105.6 Thousand
09 Apr, 2025 1040.0 1051.0 1014.0 1024.0 130.9 Thousand
08 Apr, 2025 1030.0 1078.0 1024.0 1070.0 151.5 Thousand
07 Apr, 2025 983.0 1026.0 973.0 986.0 147.3 Thousand
04 Apr, 2025 1114.0 1121.0 1060.0 1085.0 126.6 Thousand
03 Apr, 2025 1155.0 1180.0 1146.0 1167.0 86.2 Thousand
02 Apr, 2025 1222.0 1222.0 1177.0 1209.0 114.6 Thousand