Komori Corporation (6349.T)

JPY 1196.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1216.0 1219.0 1207.0 1208.0 27.7 Thousand
27 Dec, 2024 1214.0 1214.0 1199.0 1213.0 55.6 Thousand
26 Dec, 2024 1205.0 1212.0 1195.0 1212.0 67.4 Thousand
25 Dec, 2024 1191.0 1203.0 1191.0 1203.0 37.8 Thousand
24 Dec, 2024 1196.0 1209.0 1193.0 1195.0 26.8 Thousand
23 Dec, 2024 1187.0 1200.0 1187.0 1200.0 30.4 Thousand
20 Dec, 2024 1213.0 1214.0 1184.0 1184.0 65.4 Thousand
19 Dec, 2024 1171.0 1204.0 1171.0 1196.0 41.7 Thousand
18 Dec, 2024 1188.0 1195.0 1179.0 1192.0 31 Thousand
17 Dec, 2024 1190.0 1212.0 1185.0 1193.0 62 Thousand