Komori Corporation (6349.T)

JPY 1196.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1216.0 1216.0 1185.0 1191.0 118.6 Thousand
13 Dec, 2024 1180.0 1193.0 1172.0 1192.0 89.8 Thousand
12 Dec, 2024 1164.0 1197.0 1164.0 1192.0 94 Thousand
11 Dec, 2024 1146.0 1163.0 1141.0 1160.0 65.3 Thousand
10 Dec, 2024 1153.0 1156.0 1131.0 1140.0 53.2 Thousand
09 Dec, 2024 1150.0 1160.0 1146.0 1153.0 48.3 Thousand
06 Dec, 2024 1141.0 1153.0 1137.0 1151.0 53.7 Thousand
05 Dec, 2024 1133.0 1143.0 1126.0 1134.0 46.4 Thousand
04 Dec, 2024 1135.0 1137.0 1123.0 1123.0 38.7 Thousand
03 Dec, 2024 1126.0 1142.0 1125.0 1136.0 55.4 Thousand