Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1350.0 | 1354.0 | 1321.0 | 1343.0 | 225.2 Thousand |
| 11 Jan, 2024 | 1335.0 | 1347.0 | 1314.0 | 1321.0 | 243 Thousand |
| 10 Jan, 2024 | 1311.0 | 1328.0 | 1303.0 | 1312.0 | 342.2 Thousand |
| 09 Jan, 2024 | 1265.0 | 1310.0 | 1265.0 | 1290.0 | 401.6 Thousand |
| 05 Jan, 2024 | 1209.0 | 1249.0 | 1204.0 | 1239.0 | 218.8 Thousand |
| 04 Jan, 2024 | 1145.0 | 1196.0 | 1129.0 | 1194.0 | 166.6 Thousand |
| 29 Dec, 2023 | 1122.0 | 1147.0 | 1122.0 | 1141.0 | 102.6 Thousand |
| 28 Dec, 2023 | 1115.0 | 1126.0 | 1111.0 | 1126.0 | 63.2 Thousand |
| 27 Dec, 2023 | 1117.0 | 1118.0 | 1108.0 | 1118.0 | 84.4 Thousand |
| 26 Dec, 2023 | 1120.0 | 1120.0 | 1109.0 | 1114.0 | 134.4 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA