Komori Corporation (6349.T)
JPY 1268.0
(1.85%)
JPY 1268.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1118.0 | 1118.0 | 1105.0 | 1105.0 | 98.4 Thousand |
| 11 Dec, 2023 | 1104.0 | 1120.0 | 1102.0 | 1115.0 | 176.7 Thousand |
| 08 Dec, 2023 | 1099.0 | 1107.0 | 1077.0 | 1080.0 | 202.3 Thousand |
| 07 Dec, 2023 | 1114.0 | 1128.0 | 1113.0 | 1117.0 | 123.8 Thousand |
| 06 Dec, 2023 | 1106.0 | 1123.0 | 1106.0 | 1119.0 | 122.1 Thousand |
| 05 Dec, 2023 | 1137.0 | 1139.0 | 1103.0 | 1103.0 | 138.9 Thousand |
| 04 Dec, 2023 | 1139.0 | 1150.0 | 1120.0 | 1146.0 | 142.2 Thousand |
| 01 Dec, 2023 | 1185.0 | 1188.0 | 1155.0 | 1155.0 | 82.8 Thousand |
| 30 Nov, 2023 | 1147.0 | 1173.0 | 1141.0 | 1169.0 | 116.9 Thousand |
| 29 Nov, 2023 | 1150.0 | 1156.0 | 1136.0 | 1156.0 | 192.2 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA