Komori Corporation (6349.T)
JPY 1268.0
(1.85%)
JPY 1268.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1178.0 | 1190.0 | 1166.0 | 1168.0 | 56 Thousand |
| 10 Nov, 2023 | 1168.0 | 1182.0 | 1158.0 | 1179.0 | 83.2 Thousand |
| 09 Nov, 2023 | 1184.0 | 1197.0 | 1172.0 | 1184.0 | 72.5 Thousand |
| 08 Nov, 2023 | 1242.0 | 1242.0 | 1181.0 | 1184.0 | 124.5 Thousand |
| 07 Nov, 2023 | 1260.0 | 1289.0 | 1241.0 | 1242.0 | 136.7 Thousand |
| 06 Nov, 2023 | 1200.0 | 1271.0 | 1190.0 | 1264.0 | 231.6 Thousand |
| 02 Nov, 2023 | 1156.0 | 1194.0 | 1154.0 | 1194.0 | 161.3 Thousand |
| 01 Nov, 2023 | 1192.0 | 1192.0 | 1132.0 | 1151.0 | 201 Thousand |
| 31 Oct, 2023 | 1151.0 | 1229.0 | 1115.0 | 1146.0 | 593.8 Thousand |
| 30 Oct, 2023 | 1023.0 | 1046.0 | 1003.0 | 1031.0 | 455.7 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA