Komori Corporation (6349.T)
JPY 1158.0
(2.3%)
JPY 1158.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1157.0 | 1177.0 | 1146.0 | 1158.0 | 76.5 Thousand |
| 23 Apr, 2025 | 1157.0 | 1177.0 | 1146.0 | 1160.0 | 55.5 Thousand |
| 22 Apr, 2025 | 1123.0 | 1138.0 | 1113.0 | 1132.0 | 44.7 Thousand |
| 21 Apr, 2025 | 1127.0 | 1132.0 | 1127.0 | 1131.0 | 65.4 Thousand |
| 18 Apr, 2025 | 1103.0 | 1146.0 | 1103.0 | 1139.0 | 56.5 Thousand |
| 17 Apr, 2025 | 1082.0 | 1099.0 | 1079.0 | 1092.0 | 36.3 Thousand |
| 16 Apr, 2025 | 1100.0 | 1105.0 | 1082.0 | 1087.0 | 33.6 Thousand |
| 15 Apr, 2025 | 1098.0 | 1102.0 | 1086.0 | 1098.0 | 58.6 Thousand |
| 14 Apr, 2025 | 1085.0 | 1090.0 | 1072.0 | 1090.0 | 65.7 Thousand |
| 11 Apr, 2025 | 1033.0 | 1070.0 | 1022.0 | 1066.0 | 123.5 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA