Komori Corporation (6349.T)
JPY 1160.0
(0.17%)
JPY 1160.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1268.0 | 1282.0 | 1261.0 | 1281.0 | 127.6 Thousand |
| 26 Mar, 2025 | 1269.0 | 1286.0 | 1259.0 | 1272.0 | 146.5 Thousand |
| 25 Mar, 2025 | 1270.0 | 1278.0 | 1262.0 | 1263.0 | 68.1 Thousand |
| 24 Mar, 2025 | 1280.0 | 1280.0 | 1253.0 | 1260.0 | 44.8 Thousand |
| 21 Mar, 2025 | 1271.0 | 1295.0 | 1269.0 | 1283.0 | 82.3 Thousand |
| 19 Mar, 2025 | 1259.0 | 1288.0 | 1259.0 | 1284.0 | 54.5 Thousand |
| 18 Mar, 2025 | 1257.0 | 1267.0 | 1248.0 | 1261.0 | 84.8 Thousand |
| 17 Mar, 2025 | 1242.0 | 1254.0 | 1241.0 | 1243.0 | 68.7 Thousand |
| 14 Mar, 2025 | 1235.0 | 1240.0 | 1227.0 | 1233.0 | 112.7 Thousand |
| 13 Mar, 2025 | 1265.0 | 1269.0 | 1235.0 | 1248.0 | 85.3 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA