Komori Corporation (6349.T)
JPY 1165.0
(0.6%)
JPY 1165.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1265.0 | 1269.0 | 1235.0 | 1248.0 | 85.3 Thousand |
| 12 Mar, 2025 | 1252.0 | 1272.0 | 1246.0 | 1265.0 | 88.8 Thousand |
| 11 Mar, 2025 | 1260.0 | 1260.0 | 1229.0 | 1250.0 | 78 Thousand |
| 10 Mar, 2025 | 1299.0 | 1303.0 | 1274.0 | 1285.0 | 94.8 Thousand |
| 07 Mar, 2025 | 1294.0 | 1312.0 | 1270.0 | 1292.0 | 90.1 Thousand |
| 06 Mar, 2025 | 1279.0 | 1330.0 | 1279.0 | 1321.0 | 91.5 Thousand |
| 05 Mar, 2025 | 1268.0 | 1293.0 | 1263.0 | 1268.0 | 63.8 Thousand |
| 04 Mar, 2025 | 1256.0 | 1267.0 | 1240.0 | 1259.0 | 66.4 Thousand |
| 03 Mar, 2025 | 1288.0 | 1308.0 | 1252.0 | 1271.0 | 127.9 Thousand |
| 28 Feb, 2025 | 1228.0 | 1246.0 | 1226.0 | 1228.0 | 68 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA