Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1300.0 | 1305.0 | 1274.0 | 1294.0 | 63.8 Thousand |
| 10 Feb, 2025 | 1325.0 | 1325.0 | 1284.0 | 1292.0 | 57.9 Thousand |
| 07 Feb, 2025 | 1313.0 | 1329.0 | 1295.0 | 1321.0 | 81.5 Thousand |
| 06 Feb, 2025 | 1290.0 | 1314.0 | 1277.0 | 1314.0 | 96.1 Thousand |
| 05 Feb, 2025 | 1250.0 | 1271.0 | 1240.0 | 1267.0 | 49.5 Thousand |
| 04 Feb, 2025 | 1223.0 | 1273.0 | 1221.0 | 1252.0 | 72.7 Thousand |
| 03 Feb, 2025 | 1215.0 | 1223.0 | 1187.0 | 1216.0 | 94.8 Thousand |
| 31 Jan, 2025 | 1294.0 | 1301.0 | 1224.0 | 1224.0 | 106.4 Thousand |
| 30 Jan, 2025 | 1225.0 | 1254.0 | 1225.0 | 1253.0 | 79.7 Thousand |
| 29 Jan, 2025 | 1217.0 | 1229.0 | 1208.0 | 1227.0 | 42.2 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA