Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1150.0 | 1153.0 | 1121.0 | 1136.0 | 41.9 Thousand |
| 10 Jan, 2025 | 1147.0 | 1156.0 | 1142.0 | 1151.0 | 54.5 Thousand |
| 09 Jan, 2025 | 1162.0 | 1169.0 | 1148.0 | 1148.0 | 40.8 Thousand |
| 08 Jan, 2025 | 1172.0 | 1177.0 | 1160.0 | 1162.0 | 37.4 Thousand |
| 07 Jan, 2025 | 1187.0 | 1187.0 | 1156.0 | 1176.0 | 47.4 Thousand |
| 06 Jan, 2025 | 1208.0 | 1208.0 | 1171.0 | 1172.0 | 56.5 Thousand |
| 30 Dec, 2024 | 1216.0 | 1219.0 | 1207.0 | 1208.0 | 27.7 Thousand |
| 27 Dec, 2024 | 1214.0 | 1214.0 | 1199.0 | 1213.0 | 55.6 Thousand |
| 26 Dec, 2024 | 1205.0 | 1212.0 | 1195.0 | 1212.0 | 67.4 Thousand |
| 25 Dec, 2024 | 1191.0 | 1203.0 | 1191.0 | 1203.0 | 37.8 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA