Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1196.0 | 1209.0 | 1193.0 | 1195.0 | 26.8 Thousand |
| 23 Dec, 2024 | 1187.0 | 1200.0 | 1187.0 | 1200.0 | 30.4 Thousand |
| 20 Dec, 2024 | 1213.0 | 1214.0 | 1184.0 | 1184.0 | 65.4 Thousand |
| 19 Dec, 2024 | 1171.0 | 1204.0 | 1171.0 | 1196.0 | 41.7 Thousand |
| 18 Dec, 2024 | 1188.0 | 1195.0 | 1179.0 | 1192.0 | 31 Thousand |
| 17 Dec, 2024 | 1190.0 | 1212.0 | 1185.0 | 1193.0 | 62 Thousand |
| 16 Dec, 2024 | 1216.0 | 1216.0 | 1185.0 | 1191.0 | 118.6 Thousand |
| 13 Dec, 2024 | 1180.0 | 1193.0 | 1172.0 | 1192.0 | 89.8 Thousand |
| 12 Dec, 2024 | 1164.0 | 1197.0 | 1164.0 | 1192.0 | 94 Thousand |
| 11 Dec, 2024 | 1146.0 | 1163.0 | 1141.0 | 1160.0 | 65.3 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA