Komori Corporation (6349.T)
JPY 1170.0
(0.86%)
JPY 1170.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1192.0 | 1224.0 | 1192.0 | 1217.0 | 62.3 Thousand |
| 27 Jan, 2025 | 1177.0 | 1207.0 | 1177.0 | 1198.0 | 76.8 Thousand |
| 24 Jan, 2025 | 1166.0 | 1180.0 | 1146.0 | 1169.0 | 72.8 Thousand |
| 23 Jan, 2025 | 1159.0 | 1165.0 | 1151.0 | 1155.0 | 33.8 Thousand |
| 22 Jan, 2025 | 1170.0 | 1174.0 | 1159.0 | 1159.0 | 22.9 Thousand |
| 21 Jan, 2025 | 1156.0 | 1165.0 | 1147.0 | 1158.0 | 28.4 Thousand |
| 20 Jan, 2025 | 1158.0 | 1163.0 | 1152.0 | 1156.0 | 31.3 Thousand |
| 17 Jan, 2025 | 1134.0 | 1164.0 | 1123.0 | 1146.0 | 61.4 Thousand |
| 16 Jan, 2025 | 1141.0 | 1150.0 | 1139.0 | 1141.0 | 31.4 Thousand |
| 15 Jan, 2025 | 1143.0 | 1148.0 | 1138.0 | 1144.0 | 50.1 Thousand |
JOHNPHARMA
GML
2125
ASMVF
MAHAPEXLTD
DRMA